| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 28,000 | 2,650 | - 8.65% | 163,937 | 4,665 |
| 14:39 | 27,900 | 2,750 | - 8.97% | 163,629 | 4,657 |
| 14:38 | 28,000 | 2,650 | - 8.65% | 163,216 | 4,645 |
| 14:37 | 28,000 | 2,650 | - 8.65% | 162,895 | 4,636 |
| 14:36 | 27,900 | 2,750 | - 8.97% | 162,314 | 4,620 |
| 14:35 | 28,000 | 2,650 | - 8.65% | 161,850 | 4,607 |
| 14:34 | 28,050 | 2,600 | - 8.48% | 161,390 | 4,594 |
| 14:33 | 27,900 | 2,750 | - 8.97% | 161,120 | 4,587 |
| 14:32 | 27,950 | 2,700 | - 8.81% | 160,679 | 4,574 |
| 14:31 | 28,100 | 2,550 | - 8.32% | 160,161 | 4,560 |