시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,150	2,500	- 8.16%	170,063	4,838
14:49	28,200	2,450	- 7.99%	169,576	4,824
14:48	28,250	2,400	- 7.83%	168,987	4,807
14:47	28,200	2,450	- 7.99%	168,306	4,788
14:46	28,100	2,550	- 8.32%	167,809	4,774
14:45	28,100	2,550	- 8.32%	166,530	4,738
14:44	28,000	2,650	- 8.65%	166,099	4,726
14:43	28,100	2,550	- 8.32%	165,624	4,713
14:42	27,950	2,700	- 8.81%	165,118	4,698
14:41	28,050	2,600	- 8.48%	164,623	4,685