시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	30,150	500	- 1.63%	5,248	159
09:09	30,200	450	- 1.47%	4,627	140
09:08	30,150	500	- 1.63%	4,556	138
09:07	30,050	600	- 1.96%	4,128	125
09:06	30,200	450	- 1.47%	3,754	114
09:05	30,200	450	- 1.47%	3,720	113
09:04	30,200	450	- 1.47%	3,642	110
09:03	30,400	250	- 0.82%	3,420	104
09:02	30,100	550	- 1.79%	2,976	90
09:01	30,500	150	- 0.49%	2,725	83