시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	29,600	1,050	- 3.43%	8,294	249
09:19	29,650	1,000	- 3.26%	7,838	236
09:18	29,650	1,000	- 3.26%	7,234	218
09:17	29,650	1,000	- 3.26%	7,115	214
09:16	29,650	1,000	- 3.26%	6,923	209
09:15	29,500	1,150	- 3.75%	6,616	199
09:14	29,550	1,100	- 3.59%	6,441	194
09:13	29,600	1,050	- 3.43%	6,420	194
09:12	29,700	950	- 3.10%	6,290	190
09:11	29,850	800	- 2.61%	5,523	167