| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 28,800 | 1,850 | - 6.04% | 19,444 | 575 |
| 09:29 | 29,000 | 1,650 | - 5.38% | 15,318 | 455 |
| 09:28 | 29,100 | 1,550 | - 5.06% | 14,753 | 439 |
| 09:27 | 29,050 | 1,600 | - 5.22% | 13,423 | 400 |
| 09:26 | 29,200 | 1,450 | - 4.73% | 12,603 | 376 |
| 09:25 | 29,200 | 1,450 | - 4.73% | 12,477 | 372 |
| 09:24 | 29,300 | 1,350 | - 4.41% | 11,970 | 357 |
| 09:23 | 29,300 | 1,350 | - 4.41% | 11,615 | 347 |
| 09:22 | 29,250 | 1,400 | - 4.57% | 11,389 | 340 |
| 09:21 | 29,500 | 1,150 | - 3.75% | 10,648 | 319 |