시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	28,400	2,250	- 7.34%	29,614	866
09:39	28,550	2,100	- 6.85%	27,824	815
09:38	28,700	1,950	- 6.36%	27,314	801
09:37	28,650	2,000	- 6.53%	25,747	756
09:36	28,750	1,900	- 6.20%	24,108	709
09:35	28,650	2,000	- 6.53%	23,943	704
09:34	28,650	2,000	- 6.53%	23,451	690
09:33	28,850	1,800	- 5.87%	22,198	654
09:32	29,000	1,650	- 5.38%	20,570	607
09:31	29,050	1,600	- 5.22%	19,839	586