시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	28,350	2,300	- 7.50%	39,797	1,154
09:49	28,250	2,400	- 7.83%	37,603	1,092
09:48	28,350	2,300	- 7.50%	36,821	1,070
09:47	28,300	2,350	- 7.67%	36,443	1,059
09:46	28,350	2,300	- 7.50%	35,112	1,022
09:45	28,350	2,300	- 7.50%	34,496	1,004
09:44	28,300	2,350	- 7.67%	33,351	972
09:43	28,350	2,300	- 7.50%	31,664	924
09:42	28,350	2,300	- 7.50%	31,398	917
09:41	28,250	2,400	- 7.83%	31,141	910