시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	28,450	2,200	- 7.18%	43,511	1,260
09:59	28,500	2,150	- 7.02%	43,463	1,258
09:58	28,400	2,250	- 7.34%	43,044	1,246
09:57	28,350	2,300	- 7.50%	42,718	1,237
09:56	28,350	2,300	- 7.50%	42,520	1,232
09:55	28,500	2,150	- 7.02%	41,665	1,207
09:54	28,450	2,200	- 7.18%	41,378	1,199
09:53	28,500	2,150	- 7.02%	41,201	1,194
09:52	28,500	2,150	- 7.02%	40,957	1,187
09:51	28,500	2,150	- 7.02%	40,769	1,182