시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	28,300	2,350	- 7.67%	49,021	1,416
10:09	28,300	2,350	- 7.67%	48,453	1,400
10:08	28,350	2,300	- 7.50%	47,858	1,383
10:07	28,300	2,350	- 7.67%	47,246	1,366
10:06	28,450	2,200	- 7.18%	45,917	1,328
10:05	28,300	2,350	- 7.67%	45,709	1,322
10:04	28,350	2,300	- 7.50%	45,201	1,308
10:03	28,350	2,300	- 7.50%	44,838	1,298
10:02	28,450	2,200	- 7.18%	44,605	1,291
10:01	28,550	2,100	- 6.85%	44,054	1,275