시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	28,100	2,550	- 8.32%	61,431	1,765
10:19	28,150	2,500	- 8.16%	61,172	1,758
10:18	28,100	2,550	- 8.32%	60,315	1,734
10:17	28,100	2,550	- 8.32%	59,904	1,722
10:16	28,050	2,600	- 8.48%	59,393	1,708
10:15	28,100	2,550	- 8.32%	52,124	1,503
10:14	28,150	2,500	- 8.16%	51,535	1,487
10:13	28,200	2,450	- 7.99%	49,996	1,444
10:12	28,300	2,350	- 7.67%	49,592	1,432
10:11	28,250	2,400	- 7.83%	49,389	1,426