시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	28,450	2,200	- 7.18%	66,661	1,912
10:29	28,300	2,350	- 7.67%	65,918	1,891
10:28	28,200	2,450	- 7.99%	65,392	1,876
10:27	28,150	2,500	- 8.16%	64,817	1,860
10:26	28,150	2,500	- 8.16%	64,575	1,853
10:25	28,150	2,500	- 8.16%	64,039	1,838
10:24	28,150	2,500	- 8.16%	63,693	1,829
10:23	28,200	2,450	- 7.99%	63,058	1,811
10:22	28,200	2,450	- 7.99%	62,669	1,800
10:21	28,150	2,500	- 8.16%	61,955	1,780