시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,950	2,700	- 8.81%	176,208	5,010
14:59	27,950	2,700	- 8.81%	175,628	4,993
14:58	27,950	2,700	- 8.81%	175,169	4,981
14:57	27,950	2,700	- 8.81%	174,834	4,971
14:56	28,050	2,600	- 8.48%	172,488	4,906
14:55	28,050	2,600	- 8.48%	172,029	4,893
14:54	28,050	2,600	- 8.48%	171,406	4,875
14:53	28,100	2,550	- 8.32%	171,150	4,868
14:52	28,100	2,550	- 8.32%	170,772	4,857
14:51	28,050	2,600	- 8.48%	170,483	4,849