시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	28,550	2,100	- 6.85%	71,173	2,041
10:39	28,550	2,100	- 6.85%	70,865	2,032
10:38	28,600	2,050	- 6.69%	70,453	2,020
10:37	28,550	2,100	- 6.85%	70,098	2,010
10:36	28,450	2,200	- 7.18%	69,460	1,992
10:35	28,500	2,150	- 7.02%	68,819	1,974
10:34	28,400	2,250	- 7.34%	68,482	1,964
10:33	28,450	2,200	- 7.18%	67,850	1,946
10:32	28,500	2,150	- 7.02%	67,687	1,942
10:31	28,550	2,100	- 6.85%	67,318	1,931