시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	28,650	2,000	- 6.53%	76,751	2,200
10:49	28,700	1,950	- 6.36%	76,182	2,184
10:48	28,600	2,050	- 6.69%	75,720	2,171
10:47	28,650	2,000	- 6.53%	75,287	2,158
10:46	28,600	2,050	- 6.69%	74,753	2,143
10:45	28,500	2,150	- 7.02%	74,514	2,136
10:44	28,600	2,050	- 6.69%	73,932	2,120
10:43	28,550	2,100	- 6.85%	73,672	2,112
10:42	28,550	2,100	- 6.85%	72,109	2,068
10:41	28,500	2,150	- 7.02%	71,638	2,054