시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	28,700	1,950	- 6.36%	83,237	2,386
10:59	28,750	1,900	- 6.20%	82,838	2,375
10:58	28,700	1,950	- 6.36%	82,731	2,372
10:57	28,800	1,850	- 6.04%	80,734	2,315
10:56	28,800	1,850	- 6.04%	80,197	2,299
10:55	28,700	1,950	- 6.36%	79,582	2,281
10:54	28,700	1,950	- 6.36%	79,086	2,267
10:53	28,700	1,950	- 6.36%	78,651	2,255
10:52	28,750	1,900	- 6.20%	78,047	2,237
10:51	28,800	1,850	- 6.04%	77,536	2,223