시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,600	2,050	- 6.69%	86,441	2,478
11:09	28,550	2,100	- 6.85%	86,158	2,470
11:08	28,550	2,100	- 6.85%	85,941	2,464
11:07	28,550	2,100	- 6.85%	85,858	2,461
11:06	28,600	2,050	- 6.69%	85,700	2,457
11:05	28,650	2,000	- 6.53%	85,620	2,455
11:04	28,550	2,100	- 6.85%	85,498	2,451
11:03	28,650	2,000	- 6.53%	85,347	2,447
11:02	28,550	2,100	- 6.85%	84,582	2,425
11:01	28,500	2,150	- 7.02%	84,546	2,424