시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	28,800	1,850	- 6.04%	88,634	2,541
11:19	28,800	1,850	- 6.04%	88,424	2,535
11:18	28,900	1,750	- 5.71%	88,319	2,532
11:17	28,800	1,850	- 6.04%	87,913	2,520
11:16	28,650	2,000	- 6.53%	87,821	2,518
11:15	28,750	1,900	- 6.20%	87,598	2,511
11:14	28,650	2,000	- 6.53%	87,142	2,498
11:13	28,550	2,100	- 6.85%	87,036	2,495
11:12	28,600	2,050	- 6.69%	86,805	2,488
11:11	28,600	2,050	- 6.69%	86,491	2,479