시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,700	1,950	- 6.36%	90,874	2,605
11:29	28,700	1,950	- 6.36%	90,667	2,600
11:28	28,800	1,850	- 6.04%	90,506	2,595
11:27	28,850	1,800	- 5.87%	90,086	2,583
11:26	28,850	1,800	- 5.87%	89,793	2,574
11:25	28,800	1,850	- 6.04%	89,570	2,568
11:24	28,800	1,850	- 6.04%	89,466	2,565
11:23	28,900	1,750	- 5.71%	89,350	2,562
11:22	28,900	1,750	- 5.71%	89,168	2,556
11:21	28,900	1,750	- 5.71%	89,127	2,555