시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	28,650	2,000	- 6.53%	92,981	2,666
11:39	28,600	2,050	- 6.69%	92,858	2,662
11:38	28,550	2,100	- 6.85%	92,564	2,654
11:37	28,600	2,050	- 6.69%	92,365	2,648
11:36	28,650	2,000	- 6.53%	92,142	2,642
11:35	28,700	1,950	- 6.36%	91,959	2,637
11:34	28,650	2,000	- 6.53%	91,764	2,631
11:33	28,650	2,000	- 6.53%	91,499	2,623
11:32	28,600	2,050	- 6.69%	91,083	2,611
11:31	28,700	1,950	- 6.36%	90,976	2,608