시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	28,700	1,950	- 6.36%	95,183	2,729
11:49	28,650	2,000	- 6.53%	94,789	2,717
11:48	28,750	1,900	- 6.20%	94,754	2,716
11:47	28,650	2,000	- 6.53%	94,594	2,712
11:46	28,700	1,950	- 6.36%	94,258	2,702
11:45	28,750	1,900	- 6.20%	94,175	2,700
11:44	28,550	2,100	- 6.85%	93,765	2,688
11:43	28,600	2,050	- 6.69%	93,546	2,682
11:42	28,550	2,100	- 6.85%	93,341	2,676
11:41	28,550	2,100	- 6.85%	93,203	2,672