시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	28,650	2,000	- 6.53%	97,361	2,791
11:59	28,650	2,000	- 6.53%	96,952	2,780
11:58	28,750	1,900	- 6.20%	96,814	2,776
11:57	28,700	1,950	- 6.36%	96,696	2,772
11:56	28,700	1,950	- 6.36%	96,435	2,765
11:55	28,750	1,900	- 6.20%	96,230	2,759
11:54	28,700	1,950	- 6.36%	96,125	2,756
11:53	28,650	2,000	- 6.53%	95,895	2,749
11:52	28,750	1,900	- 6.20%	95,426	2,736
11:51	28,700	1,950	- 6.36%	95,368	2,734