시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,550	2,100	- 6.85%	99,036	2,839
12:09	28,550	2,100	- 6.85%	98,993	2,838
12:08	28,600	2,050	- 6.69%	98,785	2,832
12:07	28,600	2,050	- 6.69%	98,548	2,825
12:06	28,600	2,050	- 6.69%	98,446	2,822
12:05	28,600	2,050	- 6.69%	98,343	2,819
12:04	28,650	2,000	- 6.53%	98,015	2,810
12:03	28,600	2,050	- 6.69%	97,932	2,808
12:02	28,650	2,000	- 6.53%	97,710	2,801
12:01	28,650	2,000	- 6.53%	97,431	2,793