시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,800	1,850	- 6.04%	249,900	7,134
15:09	28,700	1,950	- 6.36%	245,267	7,000
15:08	28,750	1,900	- 6.20%	242,668	6,925
15:07	28,700	1,950	- 6.36%	239,719	6,840
15:06	28,950	1,700	- 5.55%	234,329	6,683
15:05	28,750	1,900	- 6.20%	224,034	6,384
15:04	28,950	1,700	- 5.55%	217,488	6,194
15:03	28,500	2,150	- 7.02%	194,759	5,538
15:02	28,600	2,050	- 6.69%	188,733	5,365
15:01	28,300	2,350	- 7.67%	179,895	5,114