시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	28,500	2,150	- 7.02%	102,197	2,930
12:19	28,450	2,200	- 7.18%	102,059	2,926
12:18	28,550	2,100	- 6.85%	101,921	2,922
12:17	28,500	2,150	- 7.02%	101,767	2,917
12:16	28,550	2,100	- 6.85%	101,538	2,911
12:15	28,650	2,000	- 6.53%	101,424	2,908
12:14	28,500	2,150	- 7.02%	100,005	2,867
12:13	28,500	2,150	- 7.02%	99,594	2,855
12:12	28,500	2,150	- 7.02%	99,524	2,853
12:11	28,500	2,150	- 7.02%	99,284	2,846