시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	28,400	2,250	- 7.34%	104,409	2,992
12:29	28,400	2,250	- 7.34%	103,989	2,981
12:28	28,400	2,250	- 7.34%	103,801	2,975
12:27	28,400	2,250	- 7.34%	103,662	2,971
12:26	28,400	2,250	- 7.34%	103,483	2,966
12:25	28,500	2,150	- 7.02%	103,260	2,960
12:24	28,400	2,250	- 7.34%	102,967	2,951
12:23	28,450	2,200	- 7.18%	102,795	2,947
12:22	28,500	2,150	- 7.02%	102,474	2,937
12:21	28,500	2,150	- 7.02%	102,439	2,936