시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,500	2,150	- 7.02%	106,936	3,064
12:39	28,500	2,150	- 7.02%	106,745	3,059
12:38	28,550	2,100	- 6.85%	106,551	3,054
12:37	28,500	2,150	- 7.02%	105,920	3,035
12:36	28,500	2,150	- 7.02%	105,642	3,028
12:35	28,450	2,200	- 7.18%	105,345	3,019
12:34	28,500	2,150	- 7.02%	105,131	3,013
12:33	28,450	2,200	- 7.18%	104,990	3,009
12:32	28,450	2,200	- 7.18%	104,747	3,002
12:31	28,500	2,150	- 7.02%	104,537	2,996