시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,450	2,200	- 7.18%	109,871	3,148
12:49	28,550	2,100	- 6.85%	109,627	3,141
12:48	28,500	2,150	- 7.02%	109,332	3,133
12:47	28,500	2,150	- 7.02%	108,901	3,120
12:46	28,500	2,150	- 7.02%	108,592	3,112
12:45	28,600	2,050	- 6.69%	108,419	3,107
12:44	28,550	2,100	- 6.85%	107,923	3,093
12:43	28,550	2,100	- 6.85%	107,422	3,078
12:42	28,450	2,200	- 7.18%	107,243	3,073
12:41	28,500	2,150	- 7.02%	107,094	3,069