시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,400	2,250	- 7.34%	112,608	3,226
12:59	28,400	2,250	- 7.34%	112,483	3,222
12:58	28,450	2,200	- 7.18%	112,109	3,212
12:57	28,400	2,250	- 7.34%	111,847	3,204
12:56	28,450	2,200	- 7.18%	111,640	3,198
12:55	28,450	2,200	- 7.18%	111,344	3,190
12:54	28,450	2,200	- 7.18%	111,148	3,184
12:53	28,450	2,200	- 7.18%	110,745	3,173
12:52	28,500	2,150	- 7.02%	110,390	3,163
12:51	28,400	2,250	- 7.34%	110,035	3,153