시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,300	2,350	- 7.67%	116,707	3,342
13:09	28,250	2,400	- 7.83%	116,230	3,329
13:08	28,350	2,300	- 7.50%	115,719	3,314
13:07	28,350	2,300	- 7.50%	115,304	3,302
13:06	28,350	2,300	- 7.50%	114,925	3,292
13:05	28,350	2,300	- 7.50%	114,311	3,274
13:04	28,400	2,250	- 7.34%	113,937	3,264
13:03	28,350	2,300	- 7.50%	113,740	3,258
13:02	28,400	2,250	- 7.34%	113,436	3,249
13:01	28,350	2,300	- 7.50%	113,136	3,241