시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,350	2,300	- 7.50%	120,676	3,454
13:19	28,250	2,400	- 7.83%	120,098	3,438
13:18	28,400	2,250	- 7.34%	119,707	3,427
13:17	28,300	2,350	- 7.67%	119,337	3,416
13:16	28,300	2,350	- 7.67%	118,721	3,399
13:15	28,300	2,350	- 7.67%	118,432	3,391
13:14	28,400	2,250	- 7.34%	118,116	3,382
13:13	28,250	2,400	- 7.83%	117,725	3,371
13:12	28,300	2,350	- 7.67%	117,373	3,361
13:11	28,250	2,400	- 7.83%	116,956	3,349