| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 27,950 | 2,700 | - 8.81% | 136,848 | 3,908 |
| 13:29 | 27,950 | 2,700 | - 8.81% | 136,180 | 3,890 |
| 13:28 | 28,050 | 2,600 | - 8.48% | 130,552 | 3,732 |
| 13:27 | 28,050 | 2,600 | - 8.48% | 130,285 | 3,725 |
| 13:26 | 28,100 | 2,550 | - 8.32% | 126,856 | 3,628 |
| 13:25 | 28,150 | 2,500 | - 8.16% | 125,834 | 3,600 |
| 13:24 | 28,200 | 2,450 | - 7.99% | 124,720 | 3,568 |
| 13:23 | 28,150 | 2,500 | - 8.16% | 122,862 | 3,516 |
| 13:22 | 28,250 | 2,400 | - 7.83% | 121,431 | 3,476 |
| 13:21 | 28,250 | 2,400 | - 7.83% | 121,133 | 3,467 |