시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,950	2,700	- 8.81%	141,389	4,035
13:39	27,900	2,750	- 8.97%	140,982	4,024
13:38	28,000	2,650	- 8.65%	140,572	4,012
13:37	28,000	2,650	- 8.65%	140,084	3,999
13:36	28,050	2,600	- 8.48%	139,537	3,983
13:35	28,050	2,600	- 8.48%	139,041	3,970
13:34	28,000	2,650	- 8.65%	138,438	3,953
13:33	28,000	2,650	- 8.65%	138,336	3,950
13:32	27,950	2,700	- 8.81%	137,874	3,937
13:31	28,050	2,600	- 8.48%	137,312	3,921