시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,950	2,700	- 8.81%	144,127	4,112
13:49	28,000	2,650	- 8.65%	143,972	4,107
13:48	27,900	2,750	- 8.97%	143,878	4,105
13:47	27,850	2,800	- 9.14%	143,304	4,089
13:46	27,850	2,800	- 9.14%	142,773	4,074
13:45	27,900	2,750	- 8.97%	142,666	4,071
13:44	27,900	2,750	- 8.97%	142,420	4,064
13:43	27,950	2,700	- 8.81%	142,313	4,061
13:42	27,900	2,750	- 8.97%	142,111	4,055
13:41	27,900	2,750	- 8.97%	141,764	4,046