시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,400	2,250	- 7.34%	274,179	7,834
15:19	28,650	2,000	- 6.53%	271,373	7,754
15:18	29,100	1,550	- 5.06%	267,655	7,646
15:17	28,600	2,050	- 6.69%	255,161	7,284
15:16	28,350	2,300	- 7.50%	253,520	7,238
15:15	28,450	2,200	- 7.18%	253,051	7,224
15:14	28,450	2,200	- 7.18%	252,778	7,217
15:13	28,500	2,150	- 7.02%	252,061	7,196
15:12	28,400	2,250	- 7.34%	251,680	7,185
15:11	28,450	2,200	- 7.18%	251,402	7,177