시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	906	4	+ 0.44%	104,184	94
12:12	906	4	+ 0.44%	104,160	94
12:11	911	9	+ 1.00%	104,137	94
12:09	911	9	+ 1.00%	104,127	94
12:08	911	9	+ 1.00%	104,107	94
12:04	910	8	+ 0.89%	104,075	94
12:03	910	8	+ 0.89%	103,987	94
12:02	909	7	+ 0.78%	103,936	94
12:00	909	7	+ 0.78%	103,853	94
11:59	909	7	+ 0.78%	103,839	94