시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	896	6	- 0.67%	111,998	102
12:30	895	7	- 0.78%	110,988	101
12:29	896	6	- 0.67%	110,467	100
12:28	896	6	- 0.67%	110,267	100
12:22	897	5	- 0.55%	110,020	100
12:21	897	5	- 0.55%	109,522	99
12:20	899	3	- 0.33%	109,027	99
12:18	899	3	- 0.33%	108,877	99
12:17	901	1	- 0.11%	107,501	97
12:16	903	1	+ 0.11%	107,340	97