시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	895	7	- 0.78%	116,066	105
12:47	894	8	- 0.89%	116,059	105
12:46	894	8	- 0.89%	115,559	105
12:43	892	10	- 1.11%	115,557	105
12:41	893	9	- 1.00%	115,445	105
12:40	885	17	- 1.89%	115,380	105
12:39	901	1	- 0.11%	112,762	102
12:38	900	2	- 0.22%	112,321	102
12:33	897	5	- 0.55%	112,311	102
12:32	897	5	- 0.55%	112,008	102