시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	890	12	- 1.33%	117,100	106
13:15	891	11	- 1.22%	117,091	106
13:12	889	13	- 1.44%	117,054	106
13:10	887	15	- 1.66%	116,770	106
13:09	888	14	- 1.55%	116,279	105
13:08	891	11	- 1.22%	116,218	105
13:07	892	10	- 1.11%	116,118	105
13:06	892	10	- 1.11%	116,078	105
13:03	895	7	- 0.78%	116,077	105
12:51	895	7	- 0.78%	116,067	105