시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	903	1	+ 0.11%	119,703	108
13:42	899	3	- 0.33%	119,693	108
13:41	899	3	- 0.33%	119,638	108
13:39	896	6	- 0.67%	119,488	108
13:33	896	6	- 0.67%	119,384	108
13:28	892	10	- 1.11%	119,383	108
13:27	892	10	- 1.11%	119,222	108
13:26	891	11	- 1.22%	118,144	107
13:23	891	11	- 1.22%	117,321	106
13:21	891	11	- 1.22%	117,312	106