시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	901	1	- 0.11%	120,140	109
14:26	904	2	+ 0.22%	120,130	109
14:24	903	1	+ 0.11%	120,090	109
14:10	903	1	+ 0.11%	120,083	109
14:05	901	1	- 0.11%	120,080	109
13:55	903	1	+ 0.11%	119,980	109
13:53	901	1	- 0.11%	119,730	108
13:51	901	1	- 0.11%	119,723	108
13:49	896	6	- 0.67%	119,706	108
13:46	896	6	- 0.67%	119,705	108