시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	906	4	+ 0.44%	120,815	109
14:50	908	6	+ 0.67%	120,506	109
14:49	905	3	+ 0.33%	120,452	109
14:48	902	0	0.00%	120,331	109
14:44	904	2	+ 0.22%	120,321	109
14:40	904	2	+ 0.22%	120,317	109
14:39	903	1	+ 0.11%	120,305	109
14:37	905	3	+ 0.33%	120,257	109
14:34	903	1	+ 0.11%	120,227	109
14:33	902	0	0.00%	120,150	109