시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	890	12	- 1.33%	25,469	23
09:13	890	12	- 1.33%	24,994	22
09:12	896	6	- 0.67%	24,466	22
09:11	896	6	- 0.67%	24,031	21
09:10	897	5	- 0.55%	23,563	21
09:09	898	4	- 0.44%	23,546	21
09:08	896	6	- 0.67%	20,294	18
09:07	904	2	+ 0.22%	14,720	13
09:06	899	3	- 0.33%	13,934	12
09:05	910	8	+ 0.89%	12,047	11