시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	894	8	- 0.89%	130,539	118
15:07	900	2	- 0.22%	130,036	118
15:06	907	5	+ 0.55%	128,590	116
15:05	904	2	+ 0.22%	124,207	112
15:04	902	0	0.00%	123,716	112
15:03	902	0	0.00%	122,501	111
15:01	903	1	+ 0.11%	122,401	111
15:00	905	3	+ 0.33%	122,240	111
14:59	910	8	+ 0.89%	121,919	110
14:56	916	14	+ 1.55%	121,918	110