시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	917	15	+ 1.66%	32,702	29
09:27	908	6	+ 0.67%	31,922	29
09:26	909	7	+ 0.78%	31,619	28
09:23	896	6	- 0.67%	31,018	28
09:20	898	4	- 0.44%	30,638	27
09:19	895	7	- 0.78%	30,615	27
09:18	903	1	+ 0.11%	28,435	25
09:17	896	6	- 0.67%	28,434	25
09:16	885	17	- 1.89%	26,274	23
09:15	889	13	- 1.44%	25,497	23