시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	920	18	+ 2.00%	50,512	45
09:37	914	12	+ 1.33%	45,719	41
09:36	912	10	+ 1.11%	45,613	41
09:35	911	9	+ 1.00%	41,830	38
09:34	911	9	+ 1.00%	40,862	37
09:33	912	10	+ 1.11%	40,030	36
09:32	908	6	+ 0.67%	39,674	36
09:31	900	2	- 0.22%	39,463	35
09:30	917	15	+ 1.66%	39,019	35
09:29	911	9	+ 1.00%	36,824	33