시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	915	13	+ 1.44%	62,772	57
09:47	915	13	+ 1.44%	62,086	56
09:46	917	15	+ 1.66%	59,099	53
09:45	927	25	+ 2.77%	57,886	52
09:44	928	26	+ 2.88%	57,850	52
09:43	932	30	+ 3.33%	57,820	52
09:42	936	34	+ 3.77%	57,746	52
09:41	931	29	+ 3.22%	54,889	50
09:40	931	29	+ 3.22%	54,240	49
09:39	931	29	+ 3.22%	53,414	48