시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	912	10	+ 1.11%	79,012	72
09:58	915	13	+ 1.44%	78,468	71
09:57	915	13	+ 1.44%	77,871	71
09:56	929	27	+ 2.99%	68,569	62
09:55	933	31	+ 3.44%	68,285	62
09:54	933	31	+ 3.44%	64,379	58
09:53	923	21	+ 2.33%	63,596	58
09:52	923	21	+ 2.33%	63,304	57
09:50	927	25	+ 2.77%	63,213	57
09:49	925	23	+ 2.55%	63,211	57