시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	896	6	- 0.67%	85,272	77
10:09	896	6	- 0.67%	84,972	77
10:08	896	6	- 0.67%	83,436	76
10:06	904	2	+ 0.22%	82,266	75
10:05	904	2	+ 0.22%	81,683	74
10:04	914	12	+ 1.33%	80,632	73
10:03	915	13	+ 1.44%	80,562	73
10:02	920	18	+ 2.00%	80,289	73
10:01	920	18	+ 2.00%	79,892	73
10:00	915	13	+ 1.44%	79,492	72