시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	902	0	0.00%	90,565	82
10:30	900	2	- 0.22%	87,508	79
10:29	903	1	+ 0.11%	87,394	79
10:27	905	3	+ 0.33%	85,883	78
10:26	903	1	+ 0.11%	85,776	78
10:23	908	6	+ 0.67%	85,748	78
10:17	906	4	+ 0.44%	85,629	78
10:14	902	0	0.00%	85,354	77
10:13	903	1	+ 0.11%	85,314	77
10:12	897	5	- 0.55%	85,302	77