시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	911	9	+ 1.00%	99,042	90
10:48	904	2	+ 0.22%	98,998	90
10:47	903	1	+ 0.11%	94,329	86
10:44	903	1	+ 0.11%	93,793	85
10:42	904	2	+ 0.22%	93,738	85
10:41	899	3	- 0.33%	93,695	85
10:39	904	2	+ 0.22%	92,495	84
10:38	907	5	+ 0.55%	92,295	84
10:37	906	4	+ 0.44%	91,272	83
10:33	900	2	- 0.22%	91,165	83